ADBEB
ADBEB · 美元计价
$237.53
≈ ￥1567.7
1.03% ($2.41)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$240.60
24H 最低
$234.05
今日开盘
$235.12
24H 成交量
$3.76万
流通市值
—
24H 涨跌额
($2.41)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $405.64万 | $5.69亿 | -5.41% |
| 357 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $36.35万 | $3,659.86万 | -2.45% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.95万 | $2,670.89万 | -0.99% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $827.71万 | $16.63亿 | -1.60% |
| 121 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $155.41万 | $2,693.51万 | -0.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,695.93万 | $34.84亿 | 3.53% |
| 170 |
MUBARAKMubarak
|
$0.03504 | $0.0378 | $0.0349 | $97.97万 | $3,726.34万 | -2.91% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.13万 | $1,135.45万 | 4.74% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.04万 | $2.05亿 | 0.17% |
| 43 |
OPGOpenGradient
|
$0.1381 | $0.1641 | $0.1283 | $1,113.67万 | $2,701.99万 | 7.56% |
| 70 |
FILFilecoin
|
$0.7486 | $0.7828 | $0.7409 | $406.50万 | $6.59亿 | -1.03% |
| 583 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.92万 | — | -2.47% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.55万 | $2,416.25万 | 0.00% |
| 147 |
NILNillion
|
$0.05538 | $0.0593 | $0.05439 | $119.13万 | $3,243.73万 | -1.86% |
| 558 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.37万 | $589.02万 | -0.63% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $90.82万 | — | -2.45% |