BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $402.25万 | $5.69亿 | -5.06% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.49万 | $3,659.86万 | -3.20% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 53 |
PUMPPump.fun
|
$0.00343 | $0.003692 | $0.003373 | $827.85万 | $16.63亿 | -2.39% |
| 123 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $152.87万 | $2,693.51万 | -1.07% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.26 | $1.14 | $2,716.98万 | $34.84亿 | 6.03% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00946 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 4.53% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.78万 | — | -2.25% |
| 645 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 43 |
OPGOpenGradient
|
$0.1359 | $0.1641 | $0.1295 | $1,123.16万 | $2,701.99万 | 4.94% |
| 70 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $404.89万 | $6.59亿 | -1.93% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $444.82万 | $2,416.25万 | 0.02% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.23万 | $3,243.73万 | -0.29% |
| 567 |
MEMagic Eden
|
$0.04224 | $0.04431 | $0.04212 | $12.82万 | $589.02万 | -1.95% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |