KSTRB
KSTRB · 美元计价
$18.31
≈ ￥120.846
-2.61% (-$0.49)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$19.30
24H 最低
$18.18
今日开盘
$18.8
24H 成交量
$22.48万
流通市值
—
24H 涨跌额
(-$0.49)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$40.03 | $41.76 | $38.55 | $368.76万 | $5.25亿 | -3.17% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.41万 | $3,393.77万 | 1.17% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.48万 | $2,565.75万 | -0.33% |
| 60 |
PUMPPump.fun
|
$0.003396 | $0.003529 | $0.003251 | $839.13万 | $15.44亿 | -1.02% |
| 93 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $321.69万 | $2,585.56万 | 3.87% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,076.03万 | $35.44亿 | -6.93% |
| 160 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -2.13% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.91万 | $1,117.97万 | -6.44% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | 0.00% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.32万 | $2.00亿 | -1.66% |
| 108 |
OPGOpenGradient
|
$0.1435 | $0.1437 | $0.1303 | $272.87万 | $2,637.24万 | 4.67% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $490.66万 | $6.22亿 | -1.62% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $657.78万 | $2,416.27万 | -0.01% |
| 155 |
NILNillion
|
$0.05602 | $0.058 | $0.05329 | $128.13万 | $3,126.71万 | 0.76% |
| 343 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $35.19万 | $554.92万 | -0.69% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.21万 | — | -2.13% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 214 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $77.58万 | — | -6.66% |