NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$169.5

≈ ￥1118.7

-5.25% (-$9.40)

更新于 2026-11-11 04:55:01

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$178.9

24H 成交量

$6,524.53万

流通市值

$5,274.46万

24H 涨跌额

(-$9.40)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$42.94	$47.46	$42.39	$458.03万	$5.55亿	-9.01%
287	ROSEOasis Network	$0.00532	$0.00548	$0.00521	$53.36万	$3,548.50万	-2.39%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,622.08万	-2.24%
44	PUMPPump.fun	$0.003464	$0.003664	$0.003345	$1,001.56万	$15.54亿	-5.23%
143	PLUMEPlume	$0.01307	$0.01352	$0.01276	$142.69万	$2,572.91万	1.16%
29	GRAMGram (prev. Toncoin)	$1.125	$1.14	$1.02	$1,920.53万	$31.69亿	8.49%
149	MUBARAKMubarak	$0.03695	$0.03937	$0.03609	$133.99万	$3,639.73万	-5.81%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
189	SIGNSign	$0.00889	$0.00927	$0.00868	$98.53万	$1,058.85万	-0.45%
680	BBBBBB	$9.14	$9.29	$8.78	$4.34万	—	-0.33%
642	DCRDecred	$11.8	$12.18	$11.63	$8.76万	$2.07亿	-2.24%
150	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.55万	$2,408.76万	3.03%
50	FILFilecoin	$0.7494	$0.7769	$0.7313	$836.67万	$6.31亿	-3.53%
644	NOKBNOKB	$8.29	$8.39	$8.08	$8.58万	—	1.10%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
146	NILNillion	$0.05669	$0.059	$0.05545	$138.11万	$3,097.93万	-2.66%
496	MEMagic Eden	$0.04291	$0.04465	$0.04241	$22.76万	$570.31万	-2.92%
661	NFLXBNFLXB	$63.17	$64.18	$62.66	$6.71万	—	-1.28%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
204	MRNABMRNAB	$251.48	$273.47	$250.76	$88.24万	—	-6.77%