pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $550.11万 | $4.90亿 | -6.65% |
| 213 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.12万 | $3,163.11万 | -8.52% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.17万 | $2,372.00万 | -7.61% |
| 36 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,920.66万 | $13.88亿 | -12.32% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.27万 | $2,519.76万 | -5.74% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,144.19万 | $29.66亿 | -0.38% |
| 132 |
MUBARAKMubarak
|
$0.02942 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -10.25% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.73万 | $1,013.50万 | -0.23% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.20万 | $1.88亿 | -4.16% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.01万 | $2,547.22万 | 0.29% |
| 39 |
FILFilecoin
|
$0.6268 | $0.6966 | $0.5863 | $1,606.77万 | $5.56亿 | -9.12% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 214 |
NILNillion
|
$0.0501 | $0.055 | $0.04644 | $89.05万 | $2,843.37万 | -6.15% |
| 375 |
MEMagic Eden
|
$0.03811 | $0.04107 | $0.03575 | $36.85万 | $515.92万 | -5.69% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 588 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.80万 | — | 0.35% |