Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.32 | $44.56 | $41.15 | $410.95万 | $5.69亿 | -5.32% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.54万 | $3,659.86万 | -2.65% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 52 |
PUMPPump.fun
|
$0.003422 | $0.003692 | $0.003373 | $827.78万 | $16.63亿 | -2.45% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.32万 | $2,693.51万 | -0.61% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.14 | $2,680.92万 | $34.84亿 | 2.97% |
| 171 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.87万 | $3,726.34万 | -3.04% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 422 |
SIGNSign
|
$0.0094 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.10% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.76万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.00% |
| 43 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1271 | $1,105.47万 | $2,701.99万 | 6.61% |
| 72 |
FILFilecoin
|
$0.7455 | $0.7828 | $0.7409 | $402.35万 | $6.59亿 | -1.38% |
| 586 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.81万 | — | -3.17% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.19万 | $2,416.25万 | 0.00% |
| 148 |
NILNillion
|
$0.05511 | $0.0593 | $0.05439 | $118.15万 | $3,243.73万 | -1.80% |
| 554 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -1.19% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 178 |
MRNABMRNAB
|
$247.46 | $258.79 | $243.30 | $91.52万 | — | -3.10% |