Tezos
XTZ · 美元计价
$0.2372
≈ ￥1.5655
-2.75% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.2344
今日开盘
$0.2439
24H 成交量
$26.25万
流通市值
$2.68亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.6 | $44.56 | $41.18 | $413.86万 | $5.69亿 | -6.07% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.72万 | $3,659.86万 | -3.01% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $854.44万 | $16.63亿 | -2.56% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.15万 | $2,693.51万 | -1.07% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,692.28万 | $34.84亿 | 4.34% |
| 171 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $96.75万 | $3,726.34万 | -3.43% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.13万 | $1,135.45万 | 3.64% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -1.30% |
| 651 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.92万 | $2.05亿 | 0.17% |
| 42 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.1271 | $1,100.42万 | $2,701.99万 | 5.16% |
| 72 |
FILFilecoin
|
$0.7435 | $0.7828 | $0.7409 | $392.44万 | $6.59亿 | -2.04% |
| 585 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $486.27万 | $2,416.25万 | -0.01% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.43万 | $3,243.73万 | -2.52% |
| 553 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.08万 | $589.02万 | -1.26% |
| 630 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.48万 | — | -3.17% |